ADBEB
ADBEB · 美元计价
$248.41
-0.53%
≈ ￥1639.51
(-$1.33)
更新于 2026-11-03 21:45:02
24H 最高$255.18
24H 最低$247.53
今日开盘$249.74
24H 成交量$9.64万
流通市值—
24H 涨跌额(-$1.33)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $19.10万 | $2,423.93万 | 0.50% |
| 337 |
SPKSpark
|
$0.016795 | $0.016891 | $0.0163 | $40.51万 | $2,803.83万 | -0.57% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 212 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.63万 | $412.64万 | 1.86% |
| 28 |
EUREUR
|
$1.1213 | $1.12 | $1.11 | $1,685.95万 | — | -0.23% |
| 506 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $19.52万 | $1,267.01万 | 1.94% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 497 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.39万 | $2.72亿 | 0.20% |
| 437 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $27.28万 | $1.51亿 | -0.72% |
| 476 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.30万 | $1,079.20万 | -0.40% |
| 588 |
AMATBAMATB
|
$391.94 | $399.02 | $373.73 | $13.37万 | — | -1.75% |
| 656 |
WAXPWAX
|
$0.00419 | $0.00424 | $0.00408 | $7.28万 | $1,482.78万 | -1.18% |
| 56 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $626.26万 | $58.46亿 | -1.42% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
SCRScroll
|
$0.02022 | $0.02039 | $0.01943 | $17.54万 | $377.78万 | -0.39% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.08% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6157 | $0.627 | $0.5895 | $245.67万 | $4.86亿 | -1.61% |
| 368 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $35.49万 | — | -7.80% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.13万 | $7.55亿 | -1.58% |
相关站点
共 40 个
Ondo _加密货币行情
Bubblemaps _比特币
Ethereum _比特币行情
Gitcoin _币种排行
NFPrompt _币种排行
SNXXB _以太坊ETH价格
INTWB _比特币行情
LayerZero _数字货币市值
Pepe _以太坊ETH价格
CRWVB _比特币行情
TQQQB _BTC行情
EUR _币种排行
Ripple USD _数字货币市值
NVDAB _数字货币市值
Initia _BTC行情
XRP _以太坊ETH价格
Haedal _以太坊ETH价格
NVDAB _比特币行情
Zcash _BTC行情
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _比特币行情
MSTRB _加密货币行情
SOXLB _以太坊ETH价格
SOXLB _加密货币行情
Ondo _BTC行情
Aptos _币种排行
QQQB _比特币
Sui _以太坊ETH价格
Avalanche _币种排行
Caldera _BTC行情
Bubblemaps _数字货币市值
Dash _比特币行情
Ethereum _比特币行情
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Official _币种排行
CRCLB _比特币行情