Ankr
ANKR · 美元计价
$0.00387
1.04%
≈ ￥0.025542
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00383
24H 成交量$31.92万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 335 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $41.06万 | $2,803.83万 | 0.75% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0821 | $0.0783 | $70.45万 | $412.64万 | 2.89% |
| 29 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,614.89万 | — | -0.28% |
| 475 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $22.30万 | $1,267.01万 | 3.61% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 526 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | 0.32% |
| 439 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | 0.00% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.88万 | $1,079.20万 | 1.22% |
| 590 |
AMATBAMATB
|
$388.74 | $399.32 | $373.73 | $13.33万 | — | -1.84% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.81万 | $1,482.78万 | -0.71% |
| 56 |
XLMStellar
|
$0.166 | $0.1689 | $0.1605 | $629.48万 | $58.46亿 | -1.13% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.02003 | $0.02039 | $0.01943 | $18.10万 | $377.78万 | 0.35% |
| 692 |
CRMBCRMB
|
$221.28 | $232.83 | $220.85 | $2.09万 | — | -3.29% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $255.15万 | $4.86亿 | -0.68% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $50.30万 | — | -7.57% |
| 240 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $64.93万 | $7.55亿 | -0.84% |
相关站点
共 40 个
QQQB _以太坊ETH价格
First Digital _币种排行
GOOGLB _数字货币市值
NBISB _数字货币市值
Cardano _比特币行情
Aerodrome _比特币
Caldera _加密货币行情
Ethena _比特币行情
CRCLB _比特币
Dash _BTC行情
Aster _比特币
Holo _币种排行
Aave _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Dash _数字货币市值
Haedal _加密货币行情
Hashflow _比特币
Gram _比特币
Ethena USDe _加密货币行情
BNB _比特币
Official _BTC行情
MSTRB _币种排行
CRWVB _比特币
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _币种排行
AAPLB _比特币行情
Quant _币种排行
Nomina _比特币行情
Stellar _加密货币行情
Worldcoin _加密货币行情
Huma Finance _比特币行情
Arbitrum _币种排行
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
TSLAB _币种排行
NBISB _币种排行