CGPT
CGPT · 美元计价
$0.01803
-0.17%
≈ ￥0.118998
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01806
24H 成交量$23.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
| 333 |
SPKSpark
|
$0.01654 | $0.016893 | $0.0163 | $40.98万 | $2,803.83万 | -0.99% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 35 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,225.68万 | — | -0.24% |
| 456 |
YGGYield Guild Games
|
$0.02394 | $0.02432 | $0.02318 | $23.84万 | $1,267.01万 | 2.62% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 550 |
XTZTezos
|
$0.2464 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -0.89% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 595 |
AMATBAMATB
|
$386.16 | $399.32 | $373.73 | $12.79万 | — | -2.91% |
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
| 55 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $620.01万 | $58.46亿 | -3.17% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $18.45万 | $377.78万 | -0.31% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
相关站点
共 40 个
CRCLB _加密货币行情
QQQB _数字货币市值
BNCB _以太坊ETH价格
Cosmos _比特币
Aptos _BTC行情
Uniswap _加密货币行情
Official _比特币行情
NFPrompt _币种排行
Uniswap _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币
QQQB _数字货币市值
XRP _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _数字货币市值
EUR _比特币行情
Polkadot _币种排行
Ethena USDe _数字货币市值
Cardano _数字货币市值
THORChain _币种排行
MegaETH _比特币行情
Official _数字货币市值
Zcash _以太坊ETH价格
SNXXB _数字货币市值
AAPLB _以太坊ETH价格
NVDAB _数字货币市值
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
Caldera _币种排行
Caldera _币种排行
Artificial _比特币
Celestia _BTC行情
Aster _以太坊ETH价格
Aptos _加密货币行情
ZAMA _币种排行
Polkadot _加密货币行情
Official _币种排行
Ethena _币种排行
Litecoin _比特币
Caldera _比特币