USD.AI

CHIP · 美元计价

$0.03502

-6.76% ≈ ￥0.231132 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03756

24H 成交量$121.26万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MAGICMAGIC	$0.0868	$0.0906	$0.0847	$41.69万	$2,658.19万	-3.02%
419	SPKSpark	$0.016049	$0.016391	$0.015953	$20.01万	$2,724.49万	-1.86%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
333	LUMIALumia	$0.0757	$0.0787	$0.0749	$29.50万	$400.63万	-3.20%
28	EUREUR	$1.1151	$1.12	$1.11	$819.45万	—	-0.02%
539	YGGYield Guild Games	$0.02215	$0.02273	$0.02201	$10.71万	$1,180.19万	-2.16%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
116	XTZTezos	$0.2659	$0.2813	$0.2577	$112.23万	$2.91亿	-5.34%
445	THETATHETA	$0.1444	$0.1507	$0.1441	$16.93万	$1.45亿	-4.05%
487	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.36万	$1,058.02万	-1.46%
662	AMATBAMATB	$334.58	$336.91	$331.49	$1.95万	—	0.38%
620	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,401.05万	-2.24%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$445.02万	$53.67亿	-2.58%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	SCRScroll	$0.01811	$0.01873	$0.01796	$10.17万	$347.07万	-3.21%
692	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
80	AEROAerodrome Finance	$0.6141	$0.6214	$0.5908	$189.32万	$1.84亿	1.47%
674	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.15万	—	-0.19%
450	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.54万	$7.31亿	-0.68%