COTI
COTI · 美元计价
$0.00982
-2.68%
≈ ￥0.064812
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.01014
24H 最低$0.00966
今日开盘$0.01009
24H 成交量$56.91万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $21.99万 | $2,423.93万 | 1.38% |
| 259 |
SPKSpark
|
$0.016397 | $0.016876 | $0.0163 | $58.08万 | $2,803.83万 | -2.44% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 221 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $70.64万 | $412.64万 | 0.86% |
| 26 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,691.54万 | — | -0.24% |
| 521 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02327 | $18.45万 | $1,267.01万 | 0.92% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 500 |
XTZTezos
|
$0.2492 | $0.2518 | $0.2416 | $20.22万 | $2.72亿 | 0.24% |
| 444 |
THETATHETA
|
$0.1504 | $0.1534 | $0.1475 | $26.08万 | $1.51亿 | -1.57% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.46万 | $1,079.20万 | -0.60% |
| 587 |
AMATBAMATB
|
$384.42 | $399.02 | $373.73 | $13.06万 | — | -3.45% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.42% |
| 55 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $661.55万 | $58.46亿 | -2.44% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01996 | $0.02038 | $0.01943 | $16.82万 | $377.78万 | -1.92% |
| 691 |
CRMBCRMB
|
$220.86 | $232.83 | $215.49 | $2.12万 | — | -4.66% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $243.63万 | $4.86亿 | -1.47% |
| 559 |
FLNCBFLNCB
|
$5.55 | $5.68 | $5.19 | $15.60万 | — | -1.25% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.30 | $103.30 | $61.30万 | $7.55亿 | -1.12% |
相关站点
共 40 个
Cardano _比特币
QQQB _BTC行情
MARSCOIN _币种排行
First Digital _币种排行
Filecoin _BTC行情
Starknet _比特币
AAPLB _加密货币行情
Filecoin _比特币
Quant _BTC行情
Chainlink _比特币行情
Hashflow _比特币行情
TONToken _加密货币行情
LITEB _加密货币行情
Hyperliquid _币种排行
Celestia _币种排行
Chainlink _BTC行情
CRCLB _BTC行情
BNB _比特币行情
Aave _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Cosmos _比特币
TQQQB _数字货币市值
TONToken _数字货币市值
NVDAB _币种排行
Stellar _数字货币市值
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin _币种排行
Dash _比特币行情
BFUSD _币种排行
Lisk _BTC行情
Artificial _以太坊ETH价格
Huma Finance _比特币
Avalanche _比特币行情
Gram _加密货币行情
Chainlink _数字货币市值