Shentu
CTK · 美元计价
$0.091
-0.87%
≈ ￥0.6006
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.092
24H 最低$0.0881
今日开盘$0.0918
24H 成交量$3.27万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICMAGIC
|
$0.0819 | $0.0829 | $0.0765 | $21.73万 | $2,423.93万 | 2.50% |
| 349 |
SPKSpark
|
$0.016733 | $0.016876 | $0.0163 | $38.33万 | $2,803.83万 | -0.03% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $72.74万 | $412.64万 | 1.61% |
| 27 |
EUREUR
|
$1.1213 | $1.12 | $1.11 | $1,682.79万 | — | -0.16% |
| 516 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $18.54万 | $1,267.01万 | 2.28% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.36% |
| 438 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.85万 | $1.51亿 | -0.07% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.42万 | $1,079.20万 | 0.20% |
| 591 |
AMATBAMATB
|
$384.17 | $399.02 | $373.73 | $12.95万 | — | -2.04% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.27万 | $1,482.78万 | -0.95% |
| 56 |
XLMStellar
|
$0.1648 | $0.1688 | $0.1605 | $640.30万 | $58.46亿 | -2.02% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.08万 | $377.78万 | -0.55% |
| 690 |
CRMBCRMB
|
$216.55 | $232.83 | $215.49 | $2.26万 | — | -5.81% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6098 | $0.6249 | $0.5895 | $244.08万 | $4.86亿 | -1.76% |
| 556 |
FLNCBFLNCB
|
$5.58 | $5.68 | $5.19 | $15.91万 | — | 4.30% |
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $61.74万 | $7.55亿 | -0.93% |
相关站点
共 40 个
Huma Finance _比特币行情
Ethena _加密货币行情
Initia _比特币行情
Ripple USD _比特币行情
BNB _BTC行情
Acet _以太坊ETH价格
NBISB _加密货币行情
THORChain _加密货币行情
Ethena USDe _数字货币市值
NVDAB _比特币
BNB _以太坊ETH价格
Dogecoin _币种排行
Celo _币种排行
Aster _币种排行
Pump.fun _以太坊ETH价格
Filecoin _比特币
QQQB _数字货币市值
THORChain _币种排行
Dash _以太坊ETH价格
Hashflow _比特币
Tether Gold _币种排行
Tether Gold _币种排行
MSTRB _比特币行情
EUR _BTC行情
Morpho _比特币行情
QQQB _数字货币市值
Near Protocol _币种排行
BNB _币种排行
USD1 _以太坊ETH价格
SOXLB _币种排行
CRCLB _数字货币市值
Hashflow _数字货币市值
BitTensor _BTC行情
EUR _加密货币行情
Stellar _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _加密货币行情
Zcash _比特币
THORChain _BTC行情
Huma Finance _比特币行情