Civic
CVC · 美元计价
$0.02064
-1.20%
≈ ￥0.136224
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02089
24H 成交量$18.03万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $23.08万 | $2,565.50万 | -0.72% |
| 374 |
SPKSpark
|
$0.015707 | $0.016038 | $0.015139 | $35.76万 | $2,674.88万 | -1.51% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 379 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.92万 | $376.42万 | -2.69% |
| 36 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,006.47万 | — | 0.48% |
| 408 |
YGGYield Guild Games
|
$0.02092 | $0.02193 | $0.02 | $30.40万 | $1,116.89万 | -3.46% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 262 |
XTZTezos
|
$0.2484 | $0.2643 | $0.24 | $55.46万 | $2.78亿 | -6.02% |
| 331 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $41.16万 | $1.39亿 | -2.17% |
| 501 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.93% |
| 651 |
AMATBAMATB
|
$330.65 | $339.57 | $324.02 | $6.04万 | — | -1.27% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 53 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $592.09万 | $53.10亿 | -2.20% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
SCRScroll
|
$0.01681 | $0.01782 | $0.01574 | $18.50万 | $322.57万 | -5.14% |
| 692 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5749 | $0.6107 | $0.5587 | $190.21万 | $1.79亿 | -5.01% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -2.16% |
相关站点
共 40 个
狗币 _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _数字货币市值
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _比特币
Wrapped _比特币
Chainlink _币种排行
USDC _BTC行情
Pudgy Penguins _BTC行情
Ondo _比特币行情
Holo _加密货币行情
First Neiro _数字货币市值
First Neiro _币种排行
Avalanche _数字货币市值
RWUSD _比特币行情
COINB _BTC行情
OFFICIAL TRUMP _比特币行情
Gains Network _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
EWYB _数字货币市值
Zama _以太坊ETH价格
Pepe _比特币
Meteora _比特币行情
United Stables _以太坊ETH价格
Ondo _BTC行情
Act I : The _数字货币市值
MegaETH _加密货币行情
Gains Network _BTC行情
Gains Network _币种排行
Hashflow _以太坊ETH价格
恒星币 _比特币行情
莱特币 _币种排行
CyberConnect _以太坊ETH价格
Uniswap _加密货币行情
恒星币 _数字货币市值