达世币
DASH · 美元计价
$42.84
-8.91%
≈ ￥282.744
(-$4.19)
更新于 2026-11-11 05:00:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.03
24H 成交量$457.48万
流通市值$5.55亿
24H 涨跌额(-$4.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.16万 | $2,594.30万 | 0.12% |
| 259 |
SPKSpark
|
$0.015846 | $0.01632 | $0.01563 | $63.45万 | $2,688.86万 | -0.84% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 284 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.67万 | $402.84万 | 1.45% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,305.11万 | — | -0.53% |
| 591 |
YGGYield Guild Games
|
$0.02119 | $0.02181 | $0.02077 | $13.37万 | $1,113.73万 | -0.33% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.21万 | $2.69亿 | -3.53% |
| 405 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.69% |
| 402 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $32.98万 | $957.21万 | -5.52% |
| 607 |
AMATBAMATB
|
$372.54 | $382.52 | $357.47 | $11.78万 | — | 0.49% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $740.90万 | $50.49亿 | -2.44% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.96万 | $333.57万 | 1.31% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.70万 | — | -8.89% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $99.10 | $92.40 | $421.08万 | $6.71亿 | -4.15% |
相关站点
共 40 个
莱特币 _比特币
First Digital _币种排行
MegaETH _数字货币市值
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _BTC行情
BEAMX _BTC行情
Sophon _BTC行情
Pump.fun _BTC行情
Caldera _比特币行情
BFUSD _以太坊ETH价格
QQQB _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _比特币行情
Pyth Network _比特币
Internet _比特币行情
Polygon _BTC行情
Near Protocol _币种排行
Injective _BTC行情
THORChain _比特币行情
狗币 _比特币行情
First Digital _BTC行情
Hedera _加密货币行情
Tether Gold _比特币
Sui _比特币
TQQQB _币种排行
Act I : The _BTC行情
RWUSD _加密货币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _币种排行
Ethena USDe _币种排行
Sophon _数字货币市值
Ethena USDe _比特币行情
Render _比特币行情
StraitsX USD _币种排行