FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MAGICMAGIC
|
$0.0856 | $0.0856 | $0.0813 | $25.90万 | $2,565.50万 | 2.64% |
| 354 |
SPKSpark
|
$0.01609 | $0.01609 | $0.015139 | $42.15万 | $2,674.88万 | 0.97% |
| 373 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 405 |
LUMIALumia
|
$0.075 | $0.0752 | $0.0688 | $34.38万 | $376.42万 | 2.46% |
| 38 |
EUREUR
|
$1.136 | $1.15 | $1.11 | $1,216.23万 | — | 1.86% |
| 384 |
YGGYield Guild Games
|
$0.02159 | $0.02162 | $0.02 | $37.78万 | $1,116.89万 | 0.05% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 285 |
XTZTezos
|
$0.2558 | $0.2569 | $0.24 | $55.42万 | $2.78亿 | -0.04% |
| 339 |
THETATHETA
|
$0.1423 | $0.1425 | $0.1321 | $44.70万 | $1.39亿 | 0.64% |
| 450 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $28.83万 | $1,006.43万 | 0.00% |
| 640 |
AMATBAMATB
|
$339.33 | $341.85 | $319.85 | $9.59万 | — | 1.11% |
| 598 |
WAXPWAX
|
$0.0038 | $0.00381 | $0.0036 | $13.11万 | $1,346.86万 | 0.00% |
| 56 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $700.40万 | $53.10亿 | -2.12% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
SCRScroll
|
$0.01751 | $0.01753 | $0.01574 | $18.91万 | $322.57万 | 0.98% |
| 694 |
CRMBCRMB
|
$214.8 | $217.81 | $212.74 | $7,249.63 | — | 0.19% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5792 | $0.6001 | $0.5556 | $250.23万 | $1.79亿 | -2.62% |
| 672 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.14万 | — | 0.94% |
| 198 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $86.48万 | $7.26亿 | -2.95% |
相关站点
共 40 个
Pepe _以太坊ETH价格
莱特币 _BTC行情
USD1 _BTC行情
Aptos _比特币行情
币安币 _比特币
Render _比特币
Sui _BTC行情
Bubblemaps _币种排行
达世币 _比特币行情
Aave _BTC行情
以太经典 _BTC行情
Huma Finance _比特币
Artificial _比特币
Caldera _数字货币市值
艾达币 _加密货币行情
Virtuals _数字货币市值
StraitsX USD _数字货币市值
Huma Finance _比特币行情
币安币 _比特币行情
Shiba Inu _比特币行情
Arbitrum _比特币行情
Ether.fi _BTC行情
以太坊 _比特币
NFPrompt _数字货币市值
Render _加密货币行情
Celo _加密货币行情
Hyperliquid _比特币行情
以太坊 _BTC行情
BFUSD _数字货币市值
Ripple USD _加密货币行情
StraitsX USD _比特币
Injective _比特币
PAX Gold _比特币
Gram _比特币
Shiba Inu _BTC行情
Quant _比特币行情
Arbitrum _比特币行情
Celestia _比特币行情
牛来 _比特币行情
Holo _数字货币市值