IOST
IOST · 美元计价
$0.000648
-3.28%
≈ ￥0.0042768
(-$0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.000677
24H 最低$0.000648
今日开盘$0.00067
24H 成交量$29.56万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0808 | $32.46万 | $2,507.68万 | -4.70% |
| 275 |
SPKSpark
|
$0.015811 | $0.016155 | $0.015562 | $50.07万 | $2,726.78万 | -0.47% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 352 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $34.78万 | $408.29万 | -1.03% |
| 34 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,249.28万 | — | -0.66% |
| 622 |
YGGYield Guild Games
|
$0.02105 | $0.02149 | $0.02102 | $8.40万 | $1,128.12万 | -1.27% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 445 |
XTZTezos
|
$0.2395 | $0.2485 | $0.2394 | $21.78万 | $2.68亿 | -2.56% |
| 449 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1385 | $21.54万 | $1.43亿 | 0.79% |
| 559 |
ROBOFabric Protocol
|
$0.00436 | $0.00447 | $0.00429 | $12.77万 | $991.19万 | 1.16% |
| 464 |
AMATBAMATB
|
$397.81 | $405.19 | $373.44 | $19.72万 | — | 5.94% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.53% |
| 50 |
XLM恒星币
|
$0.1491 | $0.1526 | $0.1435 | $835.56万 | $53.57亿 | 2.62% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 614 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01748 | $9.03万 | $340.35万 | -0.17% |
| 678 |
CRMBCRMB
|
$217.58 | $217.99 | $212.50 | $3.84万 | — | 1.93% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5528 | $0.5677 | $0.5328 | $177.50万 | $1.62亿 | 1.17% |
| 604 |
FLNCBFLNCB
|
$5.12 | $5.29 | $4.91 | $9.55万 | — | 3.64% |
| 232 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.27万 | $6.98亿 | 1.58% |