应用链
LSK · 美元计价
$0.163
-1.09%
≈ ￥1.0758
(-$0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.1648
24H 成交量$95.32万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $33.60万 | $2,507.68万 | -3.20% |
| 270 |
SPKSpark
|
$0.015797 | $0.016155 | $0.015562 | $50.91万 | $2,726.78万 | 0.34% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 347 |
LUMIALumia
|
$0.0766 | $0.079 | $0.0763 | $36.48万 | $408.29万 | -0.65% |
| 34 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,206.08万 | — | -0.64% |
| 613 |
YGGYield Guild Games
|
$0.02109 | $0.02149 | $0.02095 | $9.24万 | $1,128.12万 | 0.10% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 431 |
XTZTezos
|
$0.2401 | $0.2485 | $0.2396 | $24.05万 | $2.68亿 | -1.60% |
| 444 |
THETATHETA
|
$0.1405 | $0.1442 | $0.1378 | $22.79万 | $1.43亿 | 1.52% |
| 553 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.58万 | $991.19万 | 2.34% |
| 484 |
AMATBAMATB
|
$400.84 | $405.19 | $369.12 | $18.21万 | — | 8.34% |
| 653 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.37万 | $1,364.19万 | 1.61% |
| 49 |
XLM恒星币
|
$0.1492 | $0.1526 | $0.1432 | $822.38万 | $53.57亿 | 3.90% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 605 |
SCRScroll
|
$0.01776 | $0.01801 | $0.01748 | $9.75万 | $340.35万 | 0.74% |
| 681 |
CRMBCRMB
|
$217.96 | $217.96 | $210.77 | $3.79万 | — | 3.38% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.5508 | $0.5677 | $0.5328 | $164.23万 | $1.62亿 | 1.68% |
| 612 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.48万 | — | 8.08% |
| 231 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.16万 | $6.98亿 | 2.12% |