Mask Network
MASK · 美元计价
$0.361
-2.70%
≈ ￥2.3826
(-$0.01)
更新于 2026-11-09 13:15:02
24H 最高$0.374
24H 最低$0.346
今日开盘$0.371
24H 成交量$37.18万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 374 |
SPKSpark
|
$0.015754 | $0.016038 | $0.015139 | $35.63万 | $2,674.88万 | -1.17% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 36 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $1,005.32万 | — | 0.45% |
| 408 |
YGGYield Guild Games
|
$0.02096 | $0.02193 | $0.02 | $30.38万 | $1,116.89万 | -3.23% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 262 |
XTZTezos
|
$0.2489 | $0.2649 | $0.24 | $55.47万 | $2.78亿 | -5.86% |
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.71% |
| 651 |
AMATBAMATB
|
$329.46 | $339.57 | $324.02 | $6.01万 | — | -1.63% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 53 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $591.77万 | $53.10亿 | -2.07% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
SCRScroll
|
$0.01685 | $0.01782 | $0.01574 | $18.54万 | $322.57万 | -4.96% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,430.60 | — | 1.36% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5755 | $0.6107 | $0.5587 | $190.25万 | $1.79亿 | -4.88% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
相关站点
共 40 个
TONToken _币种排行
Artificial _BTC行情
Near Protocol _币种排行
比特现金 _比特币
Raydium _比特币
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
BitTensor _数字货币市值
Aster _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _数字货币市值
Pump.fun _币种排行
Bubblemaps _加密货币行情
牛来 _数字货币市值
PAX Gold _比特币
瑞波币 _数字货币市值
PAX Gold _比特币行情
Holo _比特币
Wrapped _BTC行情
CyberConnect _BTC行情
Worldcoin _数字货币市值
COINB _比特币
United Stables _以太坊ETH价格
BEAMX _BTC行情
MegaETH _加密货币行情
大零币 _数字货币市值
Arbitrum _比特币行情
Virtuals _比特币
Huma Finance _以太坊ETH价格
United Stables _数字货币市值
Artificial _数字货币市值
Hashflow _比特币行情
Zama _币种排行
Pepe _加密货币行情
Filecoin _BTC行情
恒星币 _BTC行情
Hamster Kombat _加密货币行情
Uniswap _BTC行情
恒星币 _比特币行情
Zama _比特币行情