NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.2

-0.38% ≈ ￥1235.52 (-$0.72)

更新于 2026-11-08 13:20:02

24H 最高$188.64

24H 最低$186.86

今日开盘$187.92

24H 成交量$208.01万

流通市值$5,274.46万

24H 涨跌额(-$0.72)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MAGICMAGIC	$0.0839	$0.0879	$0.0833	$35.89万	$2,616.59万	-4.11%
409	SPKSpark	$0.015938	$0.016303	$0.015849	$19.90万	$2,709.34万	-1.79%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
338	LUMIALumia	$0.0744	$0.0766	$0.0739	$28.71万	$389.68万	-2.87%
32	EUREUR	$1.1152	$1.12	$1.12	$689.70万	—	-0.05%
551	YGGYield Guild Games	$0.02169	$0.02268	$0.02161	$9.20万	$1,148.13万	-3.86%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
145	XTZTezos	$0.2644	$0.2685	$0.2577	$86.46万	$2.90亿	0.34%
433	THETATHETA	$0.1427	$0.1483	$0.1421	$17.62万	$1.43亿	-3.58%
470	ROBOFabric Protocol	$0.00467	$0.00487	$0.00463	$14.64万	$1,040.25万	-4.11%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,836.39	—	0.29%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.70万	$1,372.36万	-3.04%
44	XLM恒星币	$0.1501	$0.1546	$0.1496	$434.08万	$53.24亿	-1.57%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	SCRScroll	$0.01775	$0.01863	$0.01769	$11.45万	$339.17万	-4.42%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6051	$0.633	$0.5908	$281.86万	$1.88亿	-0.40%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,569.92	—	-0.19%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.34万	$7.24亿	-0.78%