PDDB
PDDB · 美元计价
$82.31
3.37%
≈ ￥543.246
($2.68)
更新于 2026-11-03 18:10:03
24H 最高$83.22
24H 最低$79.63
今日开盘$79.63
24H 成交量$16.95万
流通市值—
24H 涨跌额($2.68)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.46万 | $2,423.93万 | -2.64% |
| 320 |
SPKSpark
|
$0.016518 | $0.016893 | $0.0163 | $42.46万 | $2,803.83万 | -1.42% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 224 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0779 | $69.67万 | $412.64万 | 3.33% |
| 35 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,209.42万 | — | -0.26% |
| 456 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02318 | $23.85万 | $1,267.01万 | 2.40% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 550 |
XTZTezos
|
$0.2463 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -0.89% |
| 421 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $29.24万 | $1.51亿 | -2.37% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.22万 | $1,079.20万 | -3.03% |
| 596 |
AMATBAMATB
|
$386.32 | $399.32 | $373.73 | $12.77万 | — | -2.83% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 55 |
XLMStellar
|
$0.1618 | $0.1689 | $0.1605 | $619.95万 | $58.46亿 | -3.35% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 512 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.67万 | $377.78万 | -0.36% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -3.08% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6001 | $0.627 | $0.5895 | $267.23万 | $4.86亿 | -3.15% |
| 286 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.07万 | — | -9.23% |
| 230 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $65.90万 | $7.55亿 | -1.96% |
相关站点
共 40 个
Injective _数字货币市值
Polkadot _加密货币行情
Pump.fun _BTC行情
牛来 _BTC行情
Gitcoin _比特币行情
Gitcoin _比特币行情
KORUB _数字货币市值
Cosmos _BTC行情
AMDB _加密货币行情
Initia _比特币行情
Tether Gold _币种排行
QQQB _比特币
Arbitrum _数字货币市值
MSTRB _比特币行情
Ripple USD _BTC行情
GOOGLB _比特币行情
USD1 _以太坊ETH价格
Holo _BTC行情
BFUSD _以太坊ETH价格
EUR _币种排行
Worldcoin _加密货币行情
EUR _比特币
Bitcoin _数字货币市值
KORUB _BTC行情
Ripple USD _数字货币市值
CRCLB _加密货币行情
BNCB _BTC行情
TONToken _比特币
SKHYB _加密货币行情
Chainlink _比特币
BitTensor _BTC行情
Bitcoin Cash _币种排行
Pudgy Penguins _比特币
Ethena _数字货币市值
Celo _数字货币市值
NVDAB _BTC行情
Uniswap _数字货币市值
TONToken _数字货币市值
MRVLB _加密货币行情
INTWB _币种排行