QCOMB
QCOMB · 美元计价
$164.88
-0.84%
≈ ￥1088.21
(-$1.40)
更新于 2026-11-03 21:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.28
24H 成交量$8.46万
流通市值—
24H 涨跌额(-$1.40)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 337 |
SPKSpark
|
$0.016728 | $0.016893 | $0.0163 | $40.97万 | $2,803.83万 | 0.67% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 222 |
LUMIALumia
|
$0.0823 | $0.0827 | $0.0783 | $71.48万 | $412.64万 | 3.52% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,612.47万 | — | -0.32% |
| 474 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $22.32万 | $1,267.01万 | 2.88% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 525 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.96万 | $2.72亿 | 0.48% |
| 438 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $26.99万 | $1.51亿 | -0.20% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 590 |
AMATBAMATB
|
$387.77 | $399.32 | $373.73 | $13.26万 | — | -1.99% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $631.42万 | $58.46亿 | -1.43% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $17.71万 | $377.78万 | -0.20% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 305 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $47.07万 | — | 2.50% |
| 240 |
BNSOLBinance Staked SOL
|
$105.6 | $107.90 | $103.30 | $64.87万 | $7.55亿 | -1.12% |
相关站点
共 40 个
Vanar Chain _加密货币行情
THORChain _比特币行情
Caldera _比特币
Quant _以太坊ETH价格
BNCB _比特币
Aerodrome _比特币
INTWB _比特币
LayerZero _加密货币行情
SKHYB _加密货币行情
SNDKB _以太坊ETH价格
Nomina _比特币
TRON _以太坊ETH价格
Holo _BTC行情
USDC _数字货币市值
Stellar _数字货币市值
Dash _比特币
INTWB _以太坊ETH价格
AAPLB _BTC行情
Pump.fun _比特币
THORChain _数字货币市值
NBISB _以太坊ETH价格
Ripple USD _币种排行
XRP _数字货币市值
Artificial _比特币行情
LayerZero _比特币
Huma Finance _币种排行
Pump.fun _比特币行情
Celestia _加密货币行情
CRWVB _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _币种排行
Holo _以太坊ETH价格
USD1 _币种排行
MUB _BTC行情
QQQB _比特币
Zcash _BTC行情
GOOGLB _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Vanar Chain _BTC行情