Resolv
RESOLV · 美元计价
$0.01455
-3.58%
≈ ￥0.09603
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01509
24H 成交量$28.71万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 329 |
SPKSpark
|
$0.016428 | $0.016893 | $0.0163 | $41.54万 | $2,803.83万 | -2.09% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 226 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $68.44万 | $412.64万 | 3.85% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,025.52万 | — | -0.19% |
| 457 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $24.38万 | $1,267.01万 | 1.03% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.69% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.22% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -3.07% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $614.71万 | $58.46亿 | -3.94% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $19.90万 | $377.78万 | -1.66% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5955 | $0.627 | $0.5895 | $267.29万 | $4.86亿 | -4.37% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
相关站点
共 40 个
NFPrompt _BTC行情
XRP _BTC行情
SNDKB _BTC行情
GOOGLB _比特币行情
USDC _加密货币行情
Ethena _比特币行情
牛来 _BTC行情
Ethena _币种排行
United Stables _数字货币市值
Uniswap _以太坊ETH价格
Solana _币种排行
Nomina _比特币
Uniswap _BTC行情
Plasma _币种排行
Caldera _BTC行情
Pendle _比特币
Chainlink _比特币
Ethena USDe _比特币行情
Huma Finance _数字货币市值
EUR _加密货币行情
Bubblemaps _比特币
NFPrompt _加密货币行情
LayerZero _币种排行
SOXLB _比特币
Cardano _比特币行情
Near Protocol _币种排行
TSLAB _币种排行
GOOGLB _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _币种排行
Zcash _比特币
BEAMX _数字货币市值
Bitcoin Cash _比特币
BitTensor _BTC行情
LITEB _数字货币市值
AAPLB _加密货币行情
Mitosis _BTC行情
Ethena USDe _以太坊ETH价格
Quant _比特币
Bitcoin _BTC行情