Renzo
REZ · 美元计价
$0.003858
-2.60%
≈ ￥0.025463
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.00397
24H 最低$0.003778
今日开盘$0.003961
24H 成交量$42.54万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.30万 | $2,423.93万 | 1.25% |
| 335 |
SPKSpark
|
$0.016678 | $0.016876 | $0.0163 | $40.62万 | $2,803.83万 | -0.02% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,685.37万 | — | -0.23% |
| 515 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02327 | $18.73万 | $1,267.01万 | 1.43% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 496 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.37万 | $2.72亿 | 0.40% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.84万 | $1.51亿 | -0.46% |
| 476 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | -0.40% |
| 587 |
AMATBAMATB
|
$388.56 | $399.02 | $373.73 | $13.45万 | — | -2.11% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $622.80万 | $58.46亿 | -1.49% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.45万 | $377.78万 | -0.40% |
| 691 |
CRMBCRMB
|
$221.75 | $232.83 | $220.74 | $2.16万 | — | -3.10% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $244.82万 | $4.86亿 | -1.23% |
| 426 |
FLNCBFLNCB
|
$5.37 | $6.08 | $5.19 | $28.30万 | — | -11.39% |
| 243 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.79万 | $7.55亿 | -0.47% |
相关站点
共 40 个
1000CAT _比特币
XRP _加密货币行情
Stellar _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _比特币
THORChain _BTC行情
AAPLB _BTC行情
Official _比特币行情
Quant _比特币
GOOGLB _比特币
THORChain _比特币
NFPrompt _数字货币市值
TSLAB _比特币行情
CRWVB _比特币
Haedal _比特币
Worldcoin _币种排行
Stellar _比特币
Cosmos _比特币
1000CAT _比特币行情
TSLAB _数字货币市值
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
First Digital _数字货币市值
MARSCOIN _比特币
RWUSD _比特币行情
BitTensor _以太坊ETH价格
THORChain _加密货币行情
Celo _BTC行情
MegaETH _比特币行情
Gitcoin _比特币行情
Vanar Chain _BTC行情
Nomina _BTC行情
Aave _BTC行情
BitTensor _BTC行情
Avalanche _币种排行
QQQB _币种排行
USD1 _币种排行
SOXLB _BTC行情
BEAMX _比特币行情
SNXXB _比特币行情