SKUUB
SKUUB · 美元计价
$17.74
-3.22%
≈ ￥117.084
(-$0.59)
更新于 2026-11-03 23:15:01
24H 最高$18.83
24H 最低$16.67
今日开盘$18.33
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$0.59)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $22.10万 | $2,423.93万 | 1.38% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 218 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $71.88万 | $412.64万 | 2.24% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,674.43万 | — | -0.22% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 499 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2416 | $20.24万 | $2.72亿 | 0.76% |
| 445 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $26.08万 | $1.51亿 | -0.72% |
| 483 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.36万 | $1,079.20万 | -0.20% |
| 589 |
AMATBAMATB
|
$384.99 | $399.02 | $373.73 | $12.98万 | — | -2.73% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.13万 | $1,482.78万 | -0.95% |
| 56 |
XLMStellar
|
$0.1644 | $0.1688 | $0.1605 | $654.13万 | $58.46亿 | -2.43% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 690 |
CRMBCRMB
|
$219.41 | $232.83 | $215.49 | $2.26万 | — | -5.39% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $244.20万 | $4.86亿 | -1.50% |
| 558 |
FLNCBFLNCB
|
$5.59 | $5.68 | $5.19 | $15.83万 | — | 1.64% |
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.40 | $103.30 | $61.36万 | $7.55亿 | -1.03% |
相关站点
共 40 个
牛来 _数字货币市值
QQQB _BTC行情
Hyperliquid _BTC行情
Caldera _比特币
Dash _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
QQQB _以太坊ETH价格
Ethereum _BTC行情
INTCB _加密货币行情
Gitcoin _BTC行情
SNXXB _BTC行情
SKHYB _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
Aster _币种排行
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Aave _比特币行情
United Stables _比特币
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
Celestia _BTC行情
Celo _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Solana _比特币行情
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
Sui _比特币
Ethereum _以太坊ETH价格
Dogecoin _币种排行
Chainlink _比特币
Caldera _数字货币市值
1000CAT _比特币
Uniswap _数字货币市值
Gitcoin _比特币