Stacks
STX · 美元计价
$0.3264
2.77%
≈ ￥2.1542
($0.01)
更新于 2026-11-03 21:55:02
24H 最高$0.3337
24H 最低$0.3172
今日开盘$0.3176
24H 成交量$205.92万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.14万 | $2,423.93万 | 0.13% |
| 337 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.30万 | $2,803.83万 | -0.54% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 213 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.46万 | $412.64万 | 2.36% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,685.83万 | — | -0.21% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.31万 | $1,267.01万 | 1.82% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 498 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.28万 | $2.72亿 | 0.12% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.21万 | $1.51亿 | -0.85% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.59万 | $1,079.20万 | -0.40% |
| 588 |
AMATBAMATB
|
$390.63 | $399.02 | $373.73 | $13.39万 | — | -1.86% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 56 |
XLMStellar
|
$0.1658 | $0.1689 | $0.1605 | $617.23万 | $58.46亿 | -1.60% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 540 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.42万 | $377.78万 | -0.30% |
| 692 |
CRMBCRMB
|
$221.36 | $232.83 | $220.74 | $2.12万 | — | -3.38% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.614 | $0.6249 | $0.5895 | $244.86万 | $4.86亿 | -1.48% |
| 390 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.48万 | — | -6.05% |
| 240 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.37万 | $7.55亿 | -1.31% |
相关站点
共 40 个
PAX Gold _币种排行
Bitcoin Cash _比特币行情
KORUB _币种排行
Eigenlayer _比特币
Ethereum _比特币
Ethena _以太坊ETH价格
Eigenlayer _比特币行情
BFUSD _BTC行情
Vanar Chain _数字货币市值
Official _BTC行情
PAX Gold _比特币行情
Sui _比特币行情
MegaETH _比特币行情
Tether Gold _比特币行情
BNB _加密货币行情
Sui _以太坊ETH价格
MUB _加密货币行情
TRON _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _BTC行情
Nomina _加密货币行情
LITEB _加密货币行情
Bitcoin Cash _比特币
INTCB _以太坊ETH价格
Morpho _币种排行
SNDKB _比特币
PAX Gold _数字货币市值
Gram _比特币行情
SKHYB _比特币行情
MUB _以太坊ETH价格
Morpho _BTC行情
Stellar _比特币
Uniswap _币种排行
MUB _币种排行
SOXLB _币种排行
AAPLB _比特币
Zcash _比特币
Holo _以太坊ETH价格
SNDKB _比特币