TMFB
TMFB · 美元计价
$29.45
-1.64%
≈ ￥194.37
(-$0.49)
更新于 2026-11-04 07:45:01
24H 最高$30.08
24H 最低$29.22
今日开盘$29.94
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.49)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.66万 | $2,726.48万 | 3.22% |
| 256 |
SPKSpark
|
$0.016568 | $0.016876 | $0.0163 | $53.73万 | $5,634.14万 | -0.13% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 281 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.37万 | $412.64万 | 0.62% |
| 24 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,576.74万 | — | 0.04% |
| 552 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.60万 | $1,267.01万 | -0.17% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.82万 | $2.74亿 | 1.80% |
| 494 |
THETATheta Network
|
$0.1528 | $0.1534 | $0.1475 | $17.34万 | $1.51亿 | 2.28% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.67% |
| 522 |
AMATBAMATB
|
$383.35 | $393.14 | $376.15 | $15.51万 | — | 0.62% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $556.56万 | $57.83亿 | -0.25% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.55万 | $377.78万 | 0.30% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6297 | $0.6326 | $0.5895 | $308.74万 | $4.70亿 | 4.99% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 456 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.08万 | $7.55亿 | 1.53% |
相关站点
共 40 个
Internet _加密货币行情
Aptos _比特币行情
Solana _币种排行
USD1 _比特币行情
TONToken _币种排行
Avalanche _币种排行
EUR _以太坊ETH价格
Celo _比特币
Bubblemaps _比特币
Bubblemaps _比特币
以太坊 _比特币
BFUSD _比特币行情
QQQB _比特币行情
Initia _比特币
Solana _币种排行
AMDB _币种排行
Initia _加密货币行情
Starknet _比特币行情
USD1 _加密货币行情
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
Celo _BTC行情
应用链 _比特币行情
TQQQB _数字货币市值
TQQQB _数字货币市值
Filecoin _比特币
NBISB _加密货币行情
Vanar Chain _比特币
SNXXB _比特币行情
World Liberty _以太坊ETH价格
KORUB _比特币
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
United Stables _比特币
AAPLB _数字货币市值
Gram _比特币行情
AMDB _BTC行情
Uniswap _比特币行情