Test
TST · 美元计价
$0.01276
-3.04%
≈ ￥0.084216
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.01316
24H 最低$0.01233
今日开盘$0.01316
24H 成交量$38.30万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAGICMAGIC
|
$0.0782 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -2.01% |
| 338 |
SPKSpark
|
$0.016639 | $0.016893 | $0.0163 | $40.26万 | $2,803.83万 | -0.53% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 230 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.15万 | $412.64万 | 2.13% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,602.22万 | — | -0.30% |
| 479 |
YGGYield Guild Games
|
$0.02417 | $0.02432 | $0.02326 | $21.88万 | $1,267.01万 | 3.07% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 533 |
XTZTezos
|
$0.2473 | $0.2507 | $0.2416 | $17.43万 | $2.72亿 | -1.32% |
| 432 |
THETATHETA
|
$0.1503 | $0.1536 | $0.1475 | $27.63万 | $1.51亿 | -1.89% |
| 461 |
ROBOFabric Protocol
|
$0.0049 | $0.00502 | $0.00474 | $24.00万 | $1,079.20万 | -2.39% |
| 590 |
AMATBAMATB
|
$386.14 | $399.32 | $373.73 | $13.07万 | — | -2.96% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.36% |
| 58 |
XLMStellar
|
$0.1647 | $0.1689 | $0.1605 | $617.88万 | $58.46亿 | -2.02% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.627 | $0.5895 | $253.27万 | $4.86亿 | -1.85% |
| 282 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.26万 | — | -8.39% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.96% |
相关站点
共 40 个
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Nomina _比特币
Gram _BTC行情
Ondo _比特币
Pump.fun _比特币行情
Filecoin _加密货币行情
Solana _比特币
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _比特币行情
AAPLB _币种排行
Bitcoin _币种排行
Starknet _比特币
Aptos _比特币
BFUSD _BTC行情
First Digital _币种排行
Injective _加密货币行情
United Stables _比特币行情
BitTensor _比特币行情
CRWVB _数字货币市值
BFUSD _加密货币行情
Aave _BTC行情
Aerodrome _以太坊ETH价格
Ethena _比特币行情
TSLAB _比特币行情
Hashflow _数字货币市值
Bitcoin Cash _比特币行情
MegaETH _加密货币行情
Zcash _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin _币种排行
Pudgy Penguins _比特币行情
TONToken _BTC行情
MRVLB _比特币行情
TRON _比特币行情
XRP _数字货币市值
牛来 _以太坊ETH价格